أسعار العملات المشفرة اليوم
وصل السعر إلى أدنى مستوى في 52 أسبوعًا
| الاسم | السعر الأخير | أدنى مستوى في 52 أسبوعًا | 24 ساعة (%) | 7 أيام (%) | القيمة السوقية | الحجم في 24 ساعة | الوقت | الإجراء | أدنى مستوى في 52 أسبوعًا | الوقت | |
|---|---|---|---|---|---|---|---|---|---|---|---|
![]() OpenOceanOOE | $0.0007126 | $0.0006709 | %2.74+ | %15.29- | $0 | $26,109.59 | 01/01 | تداول | $0.0006709 | 01/01 | |
![]() ColdstackCLS | $0.009675 | $0.009336 | %1.27+ | %0.06- | $227,500.48 | $17,433.51 | 01/01 | تداول | $0.009336 | 01/01 | |
![]() Step FinanceSTEP | $0.0003512 | $0.0003135 | %3.41- | %42.59- | $77,751.34 | $4,875.46 | 01/01 | تداول | $0.0003135 | 01/01 | |
![]() BwareINFRA | $0.05357 | $0.05145 | %4.42- | %12.86- | $221,293.33 | $9,216.66 | 01/01 | تداول | $0.05145 | 01/01 | |
![]() Toko TokenTKO | $0.05554 | $0.05245 | %1.57+ | %3.13- | $9.42M | $1.02M | 01/01 | تداول | $0.05245 | 01/01 | |
![]() CellframeCELL | $0.06114 | $0.05588 | %5.05- | %12.28- | $1.75M | $439,161.19 | 01/01 | تداول | $0.05588 | 01/01 | |
![]() LunosUNO | $0.0002571 | $0.0002125 | %19.33+ | %32.21- | $28,679.67 | $9,588.37 | 01/01 | تداول | $0.0002125 | 01/01 | |
![]() BluefinBLUE | $0.01816 | $0.01723 | %5.07- | %5.49- | $7.17M | $2.86M | 01/01 | تداول | $0.01723 | 01/01 | |
![]() TaraxaTARA | $0.{4}5117 | $0.{4}3990 | %25.33- | %43.12- | $312,540.83 | $98,505.97 | 01/01 | تداول | $0.{4}3990 | 01/01 | |
![]() BifrostBNC | $0.03560 | $0.03463 | %2.75- | %15.19- | $1.37M | $753,860.34 | 01/01 | تداول | $0.03463 | 01/01 | |
![]() MementoDEXTF | $0.03504 | $0.03282 | %2.21- | %13.39- | $0 | $1,959.84 | 01/01 | تداول | $0.03282 | 01/01 | |
![]() ChintaiCHEX | $0.02701 | $0.02108 | %15.93+ | %13.45- | $33.73M | $367,603.58 | 01/01 | تداول | $0.02108 | 01/01 | |
![]() ProsperPROS | $0.02393 | $0.02044 | %15.12+ | %6.91- | $1.23M | $81,161.96 | 01/01 | تداول | $0.02044 | 01/01 | |
![]() HydraHYDRA | $0.04787 | $0.04698 | %0.17- | %2.28- | $1.43M | $74,464.91 | 01/01 | تداول | $0.04698 | 01/01 | |
| $0.0005640 | $0.0005182 | %1.84+ | %2.46- | $2.61M | $28,142.53 | 01/01 | تداول | $0.0005182 | 01/01 | ||
![]() MileVerseMVC | $0.001516 | $0.001401 | %4.84+ | %1.11- | $4.19M | $1.16M | 01/01 | تداول | $0.001401 | 01/01 | |
![]() UBIX.NetworkUBX | $0.{6}4103 | $0.{6}3856 | %1.70- | %16.96- | $18,694.02 | $65,427.5 | 01/01 | تداول | $0.{6}3856 | 01/01 | |
![]() Kava LendHARD | $0.001667 | $0.001073 | %19.25+ | %10.69- | $224,651.26 | $4,539.03 | 01/01 | تداول | $0.001073 | 01/01 | |
![]() Keep3rV1KP3R | $1.15 | $1.12 | %3.81- | %24.69- | $487,118.79 | $76,255.68 | 01/01 | تداول | $1.12 | 01/01 | |
![]() BarnBridgeBOND | $0.06127 | $0.06105 | %4.03- | %11.55- | $484,672.56 | $101,434.37 | 01/01 | تداول | $0.06105 | 01/01 | |
![]() Index CooperativeINDEX | $0.2691 | $0.2574 | %0.37- | %13.03- | $0 | $29,619.55 | 01/01 | تداول | $0.2574 | 01/01 | |
![]() Meter GovernanceMTRG | $0.02205 | $0.02140 | %0.73+ | %1.90- | $711,795.86 | $68,712.19 | 01/01 | تداول | $0.02140 | 01/01 | |
![]() HathorHTR | $0.004998 | $0.004526 | %0.37+ | %17.50- | $2.57M | $367,685.67 | 01/01 | تداول | $0.004526 | 01/01 | |
| $0.2780 | $0.2694 | %2.66+ | %5.30- | $18.19M | $40,086.09 | 01/01 | تداول | $0.2694 | 01/01 | ||
![]() XBITXBT | $0.0004713 | $0.0003579 | %6.01- | %11.98- | $0 | $31,638.33 | 01/01 | تداول | $0.0003579 | 01/01 | |
![]() Cere NetworkCERE | $0.0002468 | $0.0002464 | %0.83- | %3.97- | $1.71M | $116,801.62 | 01/01 | تداول | $0.0002464 | 01/01 | |
![]() XDB CHAINXDB | $0.0001270 | $0.0001232 | %2.71- | %3.17- | $2.18M | $25,843.93 | 01/01 |


























