Bitget: Ranked top 4 in global daily trading volume!
BTC dominance59.93%
Current ETH GAS: 0.1-1 gwei
Hot BTC ETF: IBIT
Bitcoin Rainbow Chart : Accumulate
Bitcoin halving: 4th in 2024, 5th in 2028
BTC/USDT$76104.83 (-5.71%)Fear and Greed Index28(Fear)
Altcoin season index:0(Bitcoin season)
Total spot Bitcoin ETF netflow +$74.6M (1D); -$759.8M (7D).Welcome gift package for new users worth 6200 USDT.Claim now
Trade anytime, anywhere with the Bitget app.Download now
Bitget: Ranked top 4 in global daily trading volume!
BTC dominance59.93%
Current ETH GAS: 0.1-1 gwei
Hot BTC ETF: IBIT
Bitcoin Rainbow Chart : Accumulate
Bitcoin halving: 4th in 2024, 5th in 2028
BTC/USDT$76104.83 (-5.71%)Fear and Greed Index28(Fear)
Altcoin season index:0(Bitcoin season)
Total spot Bitcoin ETF netflow +$74.6M (1D); -$759.8M (7D).Welcome gift package for new users worth 6200 USDT.Claim now
Trade anytime, anywhere with the Bitget app.Download now
Bitget: Ranked top 4 in global daily trading volume!
BTC dominance59.93%
Current ETH GAS: 0.1-1 gwei
Hot BTC ETF: IBIT
Bitcoin Rainbow Chart : Accumulate
Bitcoin halving: 4th in 2024, 5th in 2028
BTC/USDT$76104.83 (-5.71%)Fear and Greed Index28(Fear)
Altcoin season index:0(Bitcoin season)
Total spot Bitcoin ETF netflow +$74.6M (1D); -$759.8M (7D).Welcome gift package for new users worth 6200 USDT.Claim now
Trade anytime, anywhere with the Bitget app.Download now
Data is sourced from third-party providers. This page and the information provided do not endorse any specific cryptocurrency. Want to trade listed coins? Click here
Sign up
Nova price history
Not listed
Time period: 2025-11-06 ~ 2026-11-06
USD
| Date | Open* | High | Low | Close** | Volume |
|---|---|---|---|---|---|
2026-11-05 | $0.3691 | $0.4085 | $0.3561 | $0.3988 | $0.00 |
2026-11-04 | $0.3818 | $0.4026 | $0.3508 | $0.3691 | $0.00 |
2026-11-03 | $0.3474 | $0.4131 | $0.3457 | $0.3818 | $0.00 |
2026-11-02 | $0.4062 | $0.4128 | $0.3336 | $0.3474 | $0.00 |
2026-11-01 | $0.4305 | $0.4700 | $0.3885 | $0.4062 | $0.00 |
2026-10-31 | $0.3480 | $0.4965 | $0.3100 | $0.4305 | $0.00 |
2026-10-30 | $0.3854 | $0.3885 | $0.3424 | $0.3480 | $0.00 |
2026-10-29 | $0.4134 | $0.4356 | $0.3800 | $0.3854 | $0.00 |
2026-10-28 | $0.4185 | $0.4263 | $0.4017 | $0.4134 | $0.00 |
2026-10-27 | $0.4425 | $0.4566 | $0.3969 | $0.4185 | $0.00 |
2026-10-26 | $0.4360 | $0.4609 | $0.4199 | $0.4425 | $0.00 |
2026-10-25 | $0.4261 | $0.4649 | $0.4145 | $0.4360 | $0.00 |
2026-10-24 | $0.4498 | $0.5086 | $0.3869 | $0.4261 | $0.00 |
2026-10-23 | $0.4743 | $0.4860 | $0.4338 | $0.4498 | $0.00 |
2026-10-22 | $0.5085 | $0.5103 | $0.4485 | $0.4743 | $0.00 |
2026-10-21 | $0.4863 | $0.5229 | $0.4749 | $0.5085 | $0.00 |
2026-10-20 | $0.5030 | $0.5506 | $0.4165 | $0.4863 | $0.00 |
2026-10-19 | $0.4720 | $0.6369 | $0.4709 | $0.5030 | $0.00 |
2026-10-18 | $0.4620 | $0.5872 | $0.4324 | $0.4720 | $0.00 |
2026-10-17 | $0.4697 | $0.6226 | $0.4106 | $0.4620 | $0.00 |
2026-10-16 | $0.5287 | $0.5434 | $0.4150 | $0.4697 | $0.00 |
2026-10-15 | $0.5702 | $0.5702 | $0.5203 | $0.5287 | $0.00 |
2026-10-14 | $0.5509 | $0.5887 | $0.5351 | $0.5702 | $0.00 |
2026-10-13 | $0.5909 | $0.5910 | $0.5356 | $0.5509 | $0.00 |
2026-10-12 | $0.6076 | $0.6204 | $0.5600 | $0.5909 | $0.00 |
2026-10-11 | $0.5636 | $0.6707 | $0.5508 | $0.6076 | $0.00 |
2026-10-10 | $0.5878 | $0.5924 | $0.5366 | $0.5636 | $0.00 |
2026-10-09 | $0.6246 | $0.6370 | $0.5717 | $0.5878 | $0.00 |
2026-10-08 | $0.8381 | $0.8384 | $0.5921 | $0.6246 | $0.00 |
2026-10-07 | $0.5634 | $0.8778 | $0.5597 | $0.8381 | $0.00 |
- 1
- 2
- 3
- 4
- 5