Bitget App
Trade smarter
Buy cryptoMarketsTradeFuturesEarnWeb3SquareMore
Trade
Spot
Buy and sell crypto with ease
Margin
Amplify your capital and maximize fund efficiency
Onchain
Going Onchain, without going Onchain!
Convert
Zero fees, no slippage
Explore
Launchhub
Gain the edge early and start winning
Copy
Copy elite trader with one click
Bots
Simple, fast, and reliable AI trading bot
Trade
USDT-M Futures
Futures settled in USDT
USDC-M Futures
Futures settled in USDC
Coin-M Futures
Futures settled in cryptocurrencies
Explore
Futures guide
A beginner-to-advanced journey in futures trading
Futures promotions
Generous rewards await
Overview
A variety of products to grow your assets
Simple Earn
Deposit and withdraw anytime to earn flexible returns with zero risk
On-chain Earn
Earn profits daily without risking principal
Structured Earn
Robust financial innovation to navigate market swings
VIP and Wealth Management
Premium services for smart wealth management
Loans
Flexible borrowing with high fund security
Cookie DAO price

Cookie DAO PriceCOOKIE

Listed
Buy
$0.1666USD
-11.47%1D
The Cookie DAO (COOKIE) price in is $0.1666 USD as of 00:45 (UTC) today.
Price Chart
Cookie DAO price USD live chart (COOKIE/USD)
Last updated as of 2025-07-29 00:45:21(UTC+0)

Live Cookie DAO Price Today in USD

The live Cookie DAO price today is $0.1666 USD, with a current market cap of $98.58M. The Cookie DAO price is down by 11.47% in the last 24 hours, and the 24-hour trading volume is $25.57M. The COOKIE/USD (Cookie DAO to USD) conversion rate is updated in real time.
How much is 1 Cookie DAO worth in ?
As of now, the Cookie DAO (COOKIE) price in is valued at $0.1666 USD. You can buy 1COOKIE for $0.1666 now, you can buy 60.04 COOKIE for $10 now. In the last 24 hours, the highest COOKIE to USD price is $0.1860 USD, and the lowest COOKIE to USD price is $0.1634 USD.

Do you think the price of Cookie DAO will rise or fall today?

Total votes:
Rise
0
Fall
0
Voting data updates every 24 hours. It reflects community predictions on Cookie DAO's price trend and should not be considered investment advice.

Cookie DAO Market Info

Price performance (24H)
24H
24H low $0.1624H high $0.19
All-time high:
$0.7652
Price change (24H):
-11.47%
Price change (7D):
-24.80%
Price change (1Y):
+172.18%
Market ranking:
#379
Market cap:
$98,576,715.93
Fully diluted market cap:
$98,576,715.93
Volume (24h):
$25,570,688.48
Circulating supply:
591.86M COOKIE
Max supply:
1.00B COOKIE

About Cookie DAO (COOKIE)

What is Cookie DAO (COOKIE)?

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.

Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.

The roadmap shows that Cookie DAO will launch its own AI agents in the future that will feed of the Cookie DAO’s data layer.

Resources

Official Documents: https://docs.cookie.community/cookie-dao

Official Website: https://www.cookie.fun/

How does Cookie DAO (COOKIE) work?

Cookie DAO taps into various centralized and decentralized data sources to aggregate all social (X) and onchain data on AI agents. It is currently being fed over 7TB of live data feeds from its strategic partner Cookie DAO, which it uses to aggregate, index, and present data on the AI agent market.

Cookie DAO is set around three primary products:

  1. cookie.fun (version 0.1 currently live): an index and live social and onchain data dashboard of all AI agents.

  2. cookie.terminal (in development): AI agent index APIs for AI agents and builders.

  3. Multiairdrop Farming (live): a strategic partnership with Cookie DAO’s data provider Cookie DAO provides stakers with access to Cookie DAO acceleration clients’ airdrops.

Open access at the moment, the Cookie DAO reserves its right to token gate some parts of its platforms and upcoming features.

What Is COOKIE Token?

COOKIE is the native token of the Cookie DAO ecosystem, functioning as both a utility and governance token. By staking COOKIE tokens, holders can earn competitive rewards and gain access to exclusive parts of the Cookie DAO platform, including new product launches and token-gated content. Moreover, COOKIE token holders have governance rights within the Cookie DAO, allowing them to influence the future direction of the Cookie DAO project. This decentralized governance model ensures that decisions are made in the best interest of the community, promoting transparency and trust within the ecosystem. The COOKIE token also enhances user engagement by boosting their MarketingFi score, thereby increasing their chances of receiving rewards and airdrops. COOKIE has a total supply of 1 billion tokens.

Is Cookie DAO a Good Investment?

In the search for the best investments of 2024, Cookie DAO has garnered significant attention. Leveraging blockchain technology and AI, this decentralized MarketingFi ecosystem aims to shift marketing value from advertising giants to users, creators, and businesses. With backing from prominent venture capital firms and a suite of innovative products, Cookie DAO has strong potential for growth and market disruption.

However, thorough research is essential before investing. Review the project's whitepaper, understand the COOKIE token's use cases, and stay informed about market trends and price predictions. Given the volatility of the cryptocurrency market, evaluating risks and consulting financial advisors is crucial. Diversifying your portfolio can help mitigate these risks and ensure well-informed investment decisions.

How to Buy Cookie DAO (COOKIE)

Consider investing in Cookie DAO (COOKIE)? It only takes 2 minutes to create an account on Bitget and start trading COOKIE.

AI analysis report on Cookie DAO

Today's crypto market highlightsView report

Cookie DAO Price History (USD)

The price of Cookie DAO is +172.18% over the last year. The highest price of COOKIE in USD in the last year was $0.7652 and the lowest price of COOKIE in USD in the last year was $0.02002.
TimePrice change (%)Price change (%)Lowest priceThe lowest price of {0} in the corresponding time period.Highest price Highest price
24h-11.47%$0.1634$0.1860
7d-24.80%$0.1634$0.2234
30d-3.74%$0.1535$0.2258
90d-5.14%$0.1431$0.3674
1y+172.18%$0.02002$0.7652
All-time+494.83%$0.02002(2024-11-22, 249 days ago )$0.7652(2025-01-10, 200 days ago )
Cookie DAO price historical data (all time).

What is the highest price of Cookie DAO?

The COOKIE all-time high (ATH) USD was $0.7652 , recorded on 2025-01-10. Compared to the Cookie DAO ATH, the Cookie DAO current price is down by 78.23%.

What is the lowest price of Cookie DAO?

The COOKIE all-time low (ATL) USD was $0.02002 , recorded on 2024-11-22. Compared to the Cookie DAO ATL, the Cookie DAO current price is up by 732.06%.

Cookie DAO Price Prediction

When is a good time to buy COOKIE? Should I buy or sell COOKIE now?

When deciding whether to buy or sell COOKIE, you must first consider your own trading strategy. The trading activity of long-term traders and short-term traders will also be different. The Bitget COOKIE technical analysis can provide you with a reference for trading.
According to the COOKIE 4h technical analysis, the trading signal is Strong sell.
According to the COOKIE 1d technical analysis, the trading signal is Strong sell.
According to the COOKIE 1w technical analysis, the trading signal is Sell.

What will the price of COOKIE be in 2026?

Based on COOKIE's historical price performance prediction model, the price of COOKIE is projected to reach $0.1559 in 2026.

What will the price of COOKIE be in 2031?

In 2031, the COOKIE price is expected to change by +1.00%. By the end of 2031, the COOKIE price is projected to reach $0.2150, with a cumulative ROI of +18.24%.

Hot promotions

How to buy Cookie DAO(COOKIE)

Create Your Free Bitget Account

Create Your Free Bitget Account

Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.
Verify Your Account

Verify Your Account

Verify your identity by entering your personal information and uploading a valid photo ID.
Convert COOKIE to USD

Convert COOKIE to USD

Choose from cryptocurrencies to trade on Bitget.

FAQ

What is the current price of Cookie DAO?

The live price of Cookie DAO is $0.17 per (COOKIE/USD) with a current market cap of $98,576,715.93 USD. Cookie DAO's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Cookie DAO's current price in real-time and its historical data is available on Bitget.

What is the 24 hour trading volume of Cookie DAO?

Over the last 24 hours, the trading volume of Cookie DAO is $25.57M.

What is the all-time high of Cookie DAO?

The all-time high of Cookie DAO is $0.7652. This all-time high is highest price for Cookie DAO since it was launched.

Can I buy Cookie DAO on Bitget?

Yes, Cookie DAO is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy cookie-dao guide.

Can I get a steady income from investing in Cookie DAO?

Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.

Where can I buy Cookie DAO with the lowest fee?

Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.

Where can I buy Cookie DAO (COOKIE)?

Buy crypto on the Bitget app
Sign up within minutes to purchase crypto via credit card or bank transfer.
Download Bitget APP on Google PlayDownload Bitget APP on AppStore
Trade on Bitget
Deposit your cryptocurrencies to Bitget and enjoy high liquidity and low trading fees.

Video section — quick verification, quick trading

play cover
How to complete identity verification on Bitget and protect yourself from fraud
1. Log in to your Bitget account.
2. If you're new to Bitget, watch our tutorial on how to create an account.
3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
4. Choose your issuing country or region and ID type, and follow the instructions.
5. Select “Mobile Verification” or “PC” based on your preference.
6. Enter your details, submit a copy of your ID, and take a selfie.
7. Submit your application, and voila, you've completed identity verification!
Cryptocurrency investments, including buying Cookie DAO online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Cookie DAO, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Cookie DAO purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.

COOKIE/USD price calculator

COOKIE
USD
1 COOKIE = 0.1666 USD. The current price of converting 1 Cookie DAO (COOKIE) to USD is 0.1666. Rate is for reference only. Updated just now.
Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.

COOKIE resources

Cookie DAO ratings
4.4
100 ratings
Contracts:
0xc004...c8c265f(Base)
Moremore
Links:

Bitget Insights

AminCad Ξ🐬🔊 - evm/acc
AminCad Ξ🐬🔊 - evm/acc
9h
RT @CeloNigeria: 6/👨‍🍳 @austingriffith cooked up a sweet demo: A "Vault Cookie Jar" that stakes CELO using smart contract patterns. Fun + f…
COOKIE-1.39%
CELO-0.97%
Lord TradfiDrake
Lord TradfiDrake
10h
That's the way the cookie crumbles innit
COOKIE-1.39%
币圈Peter
币圈Peter
11h
未来三天(7月28日至30日),华东地区降雨频繁,浙江、江苏、上海等地雨势猛烈,华北、东北一带依然降雨连连,雨势逐渐减弱。在降水较少波及到的黄淮、江汉、华南以及陕西关中、四川盆地等地,本周高温闷热天气持续,不少地方还将昼夜连轴热。这些地区的朋友们出门记得带伞哦! 回归今日主题: 【RecallNet:重塑AI信任革命——首个「责任型AI」协议正式登场】🌐 "在充斥着虚假承诺的AI世界,RecallNet用区块链打造「不可篡改的AI履历」" 当其他AI项目还在比拼生成速度时,@recallnet 已悄然掀起一场信任革命——通过AgentRank声誉系统和全链上记忆库,成为首个让AI对自身输出负责任的Web3协议! 🔍 为什么RecallNet让行业颤抖? 1️⃣ 全球首个「责任型AI」基础设施 记忆系统(Memory System):所有AI行为永久上链,零篡改、零伪造,每次失误都可追溯 AgentRank评分:AI不再由厂商自夸,而是通过用户质押评分+链上表现获得真实声誉 奖惩透明:优秀AI获得代币奖励,问题模型会被社区标记 2️⃣ @cookiedotfun 创作者专属福利 #cookie 每日Snap奖励:0.5%代币总量将分配给Cookie排行榜TOP 600创作者 双重收益:既可通过审核AI任务赚取$RECALL,又能冲击空投排行榜 ⚡ RecallNet三大破局点 #RecallNet 📜 真相记录仪 "其他AI工具会偷偷修改历史记录,而Recall的Memory System让每次交互永久固化——包括那些尴尬的错误。" 🏆 声誉即资产 通过质押评分,用户和AI的每一次贡献都转化为链上声誉,直接关联代币收益。 💸 创作者黄金时代 @cookiedotfun 的优质创作者现可: ✅ 通过审核AI训练数据获取收益 ✅ 竞争每日Snap空投 ✅ 构建跨平台的可移植声誉 🎯 如何参与这场AI革命? 1️⃣ 即刻体验:访问RecallNet测试网,开始积累链上AI审核记录 2️⃣ 每日打卡:坚持Snap冲击Cookie排行榜TOP 600 3️⃣ 质押评分:对AI服务进行真实评价,赚取$RECALL奖励 ✨ 正如早期测试者所言: "我不需要完美的AI,我需要可验证的透明记录——而RecallNet终于提供了这个选项。"
COOKIE-1.39%
fxhash
fxhash
15h
RT @CyphrGM: While on the subject of $FXH, has anyone heard anything about the cookie campaign @fx_hash_ are running for a portion of the r…
COOKIE-1.39%
Martain 💤🥕
Martain 💤🥕
21h
最近在 @cookiedotfun 上参与 Snap 活动的人越来越多,七月简直卷疯了。不只是项目在猛冲,社区也开始大爆发,AI、游戏、BTC L2 项目轮番上,感觉就是个内容战场。我挑了几个我觉得比较有意思的项目,分享下自己的看法。 @Almanak__ 推出的 AI DeFi 代理我挺感兴趣的。它主打“设目标,自动跑策略”,比如你告诉它“别太激进,稳一点”,它就会自动找合适的链上机会帮你优化收益。全程不用看面板,也不用写代码。对很多不想花时间做功课的人来说,这种“AI托管型DeFi”可能会是以后主流玩法。 @OpenledgerHQ 最近节奏拉满了,开发文档翻新,新API上线,还搞了个内容归属验证功能。意思是你发的内容能上链认证是你原创。再加上现在有150K美金奖励,参与的人从实习生到创始人都有点“卷”。它不是那种传统搞基础设施的路线,更像是带着社群一起跑。 @JoinSapien 有点像在做“链上内容工厂”,但实际核心是训练AI。它和 @RecallNet、@On_Veera 合作搞了一个机制——用户发的每条内容都能被打标签、评分,最后给AI模型做训练数据。它不是在做平台,而是在做下一代AI的“喂养机制”,逻辑还挺前沿。 @tenprotocol 是比较技术向的,它是基于TEE搞加密计算的L2。这种东西听上去门槛高,但核心是提供隐私保护。像是DeFi里的“隐形战斗”,现在已经有5000多用户参与Snap了,算是慢热但稳的路线。 @build_on_bob 最近热度确实爆了一下,24小时社群讨论直接10倍涨幅。它试图让BTC和EVM兼容,让比特币的安全性和以太坊的开发灵活性都兼顾。还没发币,而且产品已经能用,这种“有东西+早期”的项目现在不多了。 @vooi_io 最近更新了止盈止损功能,重点是“所有DEX都能用”。之前大家吐槽DEX体验差,现在它直接让你在链上交易也能像CEX一样舒服。加上它还有Telegram内交易功能,操作上挺轻巧的,感觉更适合社区用户。 @elympics_ai 是游戏方向,它在奖励那些早期活跃玩家。你平时打游戏的数据,会被记成Respect Points,最后都能变成链上的声誉。有点像在说:你不是白玩,是在“挖影响力”。这种逻辑比传统GameFi合理多了。 @recallnet 则把AI炒币做成了公开竞赛。几千个AI Agent 在线跑策略,结果都有链上记录,还有排行榜。这种模式看着像在娱乐,实则是把炒币算法从“黑箱”变成了“透明比赛”。搞不好以后主流策略也从这里出来。 总结一下:Cookie 上现在是个内容竞技场,谁能搞内容、谁会玩Snap,谁就先拿资源。这波机会挺像以前的early airdrop,只不过这次拼的是内容和参与感,不是钱砸出来的流量。你想等可以,但别人已经冲榜了。 早参与、低门槛,找个你能上手的方向就行,别光当观众。
BTC-0.25%
IO-1.00%

Trade

Earn

COOKIE is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support COOKIE trades.
You can trade COOKIE on Bitget.

COOKIE/USDT

Spot

COOKIE/USDT

Margin

COOKIE/USDT

USDT-M Futures