Bitget App
Trade smarter
Buy cryptoMarketsTradeFuturesEarnWeb3SquareMore
Trade
Spot
Buy and sell crypto with ease
Margin
Amplify your capital and maximize fund efficiency
Onchain
Going Onchain, without going Onchain!
Convert
Zero fees, no slippage
Explore
Launchhub
Gain the edge early and start winning
Copy
Copy elite trader with one click
Bots
Simple, fast, and reliable AI trading bot
Trade
USDT-M Futures
Futures settled in USDT
USDC-M Futures
Futures settled in USDC
Coin-M Futures
Futures settled in cryptocurrencies
Explore
Futures guide
A beginner-to-advanced journey in futures trading
Futures promotions
Generous rewards await
Overview
A variety of products to grow your assets
Simple Earn
Deposit and withdraw anytime to earn flexible returns with zero risk
On-chain Earn
Earn profits daily without risking principal
Structured Earn
Robust financial innovation to navigate market swings
VIP and Wealth Management
Premium services for smart wealth management
Loans
Flexible borrowing with high fund security
Cookie DAO price

Cookie DAO priceCOOKIE

Listed
Buy
$0.1388USD
-5.58%1D
The Cookie DAO (COOKIE) price in United States Dollar is $0.1388 USD as of 17:34 (UTC) today.
Price chart
Cookie DAO price USD live chart (COOKIE/USD)
Last updated as of 2025-08-05 17:34:44(UTC+0)

Live Cookie DAO price today in USD

The live Cookie DAO price today is $0.1388 USD, with a current market cap of $82.17M. The Cookie DAO price is down by 5.58% in the last 24 hours, and the 24-hour trading volume is $20.05M. The COOKIE/USD (Cookie DAO to USD) conversion rate is updated in real time.
How much is 1 Cookie DAO worth in United States Dollar?
As of now, the Cookie DAO (COOKIE) price in United States Dollar is valued at $0.1388 USD. You can buy 1COOKIE for $0.1388 now, you can buy 72.04 COOKIE for $10 now. In the last 24 hours, the highest COOKIE to USD price is $0.1533 USD, and the lowest COOKIE to USD price is $0.1375 USD.

Do you think the price of Cookie DAO will rise or fall today?

Total votes:
Rise
0
Fall
0
Voting data updates every 24 hours. It reflects community predictions on Cookie DAO's price trend and should not be considered investment advice.

Cookie DAO market Info

Price performance (24h)
24h
24h low $0.1424h high $0.15
All-time high:
$0.7652
Price change (24h):
-5.58%
Price change (7D):
-15.09%
Price change (1Y):
+127.38%
Market ranking:
#404
Market cap:
$82,169,592.69
Fully diluted market cap:
$82,169,592.69
Volume (24h):
$20,052,345.95
Circulating supply:
591.91M COOKIE
Max supply:
1.00B COOKIE

About Cookie DAO (COOKIE)

What is Cookie DAO (COOKIE)?

Cookie DAO is the largest AI agents index and a data layer for AI and humans. It created crypto’s first AI Agents index, cookie.fun, giving investors and traders a top-level overview of the AI agents market. It eliminates the need to blindly invest in hundreds of new AI agents by providing data that allows for informed and targeted investments. Real-time analytics make powerful decision-making easier and safer for traders to laser-pick the most promising agents to invest in or spot market and sentiment shifts in real time.

Based on 7TB of live data feeds, Cookie DAO is building the primary infrastructure for AI agents-driven reality. Cookie DAO is the first project on the market to aggregate and index live data of all AI agents, presenting it in human—and AI-friendly formats—index dashboards and agent APIs.

The roadmap shows that Cookie DAO will launch its own AI agents in the future that will feed of the Cookie DAO’s data layer.

Resources

Official Documents: https://docs.cookie.community/cookie-dao

Official Website: https://www.cookie.fun/

How does Cookie DAO (COOKIE) work?

Cookie DAO taps into various centralized and decentralized data sources to aggregate all social (X) and onchain data on AI agents. It is currently being fed over 7TB of live data feeds from its strategic partner Cookie DAO, which it uses to aggregate, index, and present data on the AI agent market.

Cookie DAO is set around three primary products:

  1. cookie.fun (version 0.1 currently live): an index and live social and onchain data dashboard of all AI agents.

  2. cookie.terminal (in development): AI agent index APIs for AI agents and builders.

  3. Multiairdrop Farming (live): a strategic partnership with Cookie DAO’s data provider Cookie DAO provides stakers with access to Cookie DAO acceleration clients’ airdrops.

Open access at the moment, the Cookie DAO reserves its right to token gate some parts of its platforms and upcoming features.

What Is COOKIE Token?

COOKIE is the native token of the Cookie DAO ecosystem, functioning as both a utility and governance token. By staking COOKIE tokens, holders can earn competitive rewards and gain access to exclusive parts of the Cookie DAO platform, including new product launches and token-gated content. Moreover, COOKIE token holders have governance rights within the Cookie DAO, allowing them to influence the future direction of the Cookie DAO project. This decentralized governance model ensures that decisions are made in the best interest of the community, promoting transparency and trust within the ecosystem. The COOKIE token also enhances user engagement by boosting their MarketingFi score, thereby increasing their chances of receiving rewards and airdrops. COOKIE has a total supply of 1 billion tokens.

Is Cookie DAO a Good Investment?

In the search for the best investments of 2024, Cookie DAO has garnered significant attention. Leveraging blockchain technology and AI, this decentralized MarketingFi ecosystem aims to shift marketing value from advertising giants to users, creators, and businesses. With backing from prominent venture capital firms and a suite of innovative products, Cookie DAO has strong potential for growth and market disruption.

However, thorough research is essential before investing. Review the project's whitepaper, understand the COOKIE token's use cases, and stay informed about market trends and price predictions. Given the volatility of the cryptocurrency market, evaluating risks and consulting financial advisors is crucial. Diversifying your portfolio can help mitigate these risks and ensure well-informed investment decisions.

How to Buy Cookie DAO (COOKIE)

Consider investing in Cookie DAO (COOKIE)? It only takes 2 minutes to create an account on Bitget and start trading COOKIE.

AI analysis report on Cookie DAO

Today's crypto market highlightsView report

Cookie DAO Price history (USD)

The price of Cookie DAO is +127.38% over the last year. The highest price of COOKIE in USD in the last year was $0.7652 and the lowest price of COOKIE in USD in the last year was $0.02002.
TimePrice change (%)Price change (%)Lowest priceThe lowest price of {0} in the corresponding time period.Highest price Highest price
24h-5.58%$0.1375$0.1533
7d-15.09%$0.1304$0.1620
30d-14.74%$0.1304$0.2258
90d-16.92%$0.1304$0.3674
1y+127.38%$0.02002$0.7652
All-time+395.73%$0.02002(2024-11-22, 257 days ago )$0.7652(2025-01-10, 208 days ago )
Cookie DAO price historical data (all time)

What is the highest price of Cookie DAO?

The COOKIE all-time high (ATH) in USD was $0.7652, recorded on 2025-01-10. Compared to the Cookie DAO ATH, the current Cookie DAO price is down by 81.86%.

What is the lowest price of Cookie DAO?

The COOKIE all-time low (ATL) in USD was $0.02002, recorded on 2024-11-22. Compared to the Cookie DAO ATL, the current Cookie DAO price is up 593.51%.

Cookie DAO price prediction

When is a good time to buy COOKIE? Should I buy or sell COOKIE now?

When deciding whether to buy or sell COOKIE, you must first consider your own trading strategy. The trading activity of long-term traders and short-term traders will also be different. The Bitget COOKIE technical analysis can provide you with a reference for trading.
According to the COOKIE 4h technical analysis, the trading signal is Sell.
According to the COOKIE 1d technical analysis, the trading signal is Sell.
According to the COOKIE 1w technical analysis, the trading signal is Strong sell.

What will the price of COOKIE be in 2026?

Based on COOKIE's historical price performance prediction model, the price of COOKIE is projected to reach $0.1465 in 2026.

What will the price of COOKIE be in 2031?

In 2031, the COOKIE price is expected to change by +13.00%. By the end of 2031, the COOKIE price is projected to reach $0.2860, with a cumulative ROI of +96.54%.

Hot promotions

How to buy Cookie DAO(COOKIE)

Create Your Free Bitget Account

Create Your Free Bitget Account

Sign up on Bitget with your email address/mobile phone number and create a strong password to secure your account.
Verify Your Account

Verify Your Account

Verify your identity by entering your personal information and uploading a valid photo ID.
Convert COOKIE to USD

Convert COOKIE to USD

Choose from cryptocurrencies to trade on Bitget.

FAQ

What is the current price of Cookie DAO?

The live price of Cookie DAO is $0.14 per (COOKIE/USD) with a current market cap of $82,169,592.69 USD. Cookie DAO's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Cookie DAO's current price in real-time and its historical data is available on Bitget.

What is the 24 hour trading volume of Cookie DAO?

Over the last 24 hours, the trading volume of Cookie DAO is $20.05M.

What is the all-time high of Cookie DAO?

The all-time high of Cookie DAO is $0.7652. This all-time high is highest price for Cookie DAO since it was launched.

Can I buy Cookie DAO on Bitget?

Yes, Cookie DAO is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy cookie-dao guide.

Can I get a steady income from investing in Cookie DAO?

Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.

Where can I buy Cookie DAO with the lowest fee?

Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.

Where can I buy Cookie DAO (COOKIE)?

Buy crypto on the Bitget app
Sign up within minutes to purchase crypto via credit card or bank transfer.
Download Bitget APP on Google PlayDownload Bitget APP on AppStore
Trade on Bitget
Deposit your cryptocurrencies to Bitget and enjoy high liquidity and low trading fees.

Video section — quick verification, quick trading

play cover
How to complete identity verification on Bitget and protect yourself from fraud
1. Log in to your Bitget account.
2. If you're new to Bitget, watch our tutorial on how to create an account.
3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.
4. Choose your issuing country or region and ID type, and follow the instructions.
5. Select “Mobile Verification” or “PC” based on your preference.
6. Enter your details, submit a copy of your ID, and take a selfie.
7. Submit your application, and voila, you've completed identity verification!
Cryptocurrency investments, including buying Cookie DAO online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Cookie DAO, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Cookie DAO purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.

COOKIE/USD price calculator

COOKIE
USD
1 COOKIE = 0.1388 USD. The current price of converting 1 Cookie DAO (COOKIE) to USD is 0.1388. Rate is for reference only. Updated just now.
Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.

COOKIE resources

Cookie DAO ratings
4.4
100 ratings
Contracts:
0xc004...c8c265f(Base)
Moremore
Links:

Bitget Insights

Leafswan
Leafswan
11h
GM, Noticed my $cookie gone to the roof 🤯 Even got a @union_build badge And a new bullish on page Also got 15 invites , anyone need one?
COOKIE-7.02%
Crypto圣泽哥
Crypto圣泽哥
13h
OpenLedgerHQ:链上商业的“蚂蚁集团”模式:这才是a16z押注的真正原因——金融化AI劳动力 @OpenLedgerHQ 最性感的不是技术,而是把AI代理变成: • 可抵押的链上资产(借Dai买优质代理) • 可证券化的现金流(代理收益权NFT化) • 可杠杆化的信用载体(用历史数据做借贷评级) 我的推演: 第一阶段:如推文所述,代理帮项目方省钱 第二阶段:出现“代理对冲基金”,打包不同行业AI组合投资 终极形态:AI代理的收益权成为DeFi底层资产,引发“算力次贷危机” 预警: 当某个代理的链上简历显示“曾服务过Luna生态”——它的NFT徽章该溢价还是归零? #Kaito #Cookie #Openledger @KaitoAI
LUNA-3.68%
DAI+0.03%
Crypto圣泽哥
Crypto圣泽哥
14h
草根逆袭神器——@tenprotocol如何让散户吊打科学家? "链上黑暗森林里,散户永远是MEV的韭菜?Ten Protocol直接把游戏规则砸了——隐私是你的隐身衣,TEE是你的防弹衣!" 散户三大爽点: 🎮 DeFi策略「隐身模式」 你的套利路径不再被科学家前端扫描,Uniswap上终于能吃到「独食」。 🎲 真随机预言机 链游开箱/NFT铸造不再被项目方操控,Ten的加密随机数让「公平」第一次上链。 🚫 狙击手屏蔽器 大额转账前不用再分100笔发送,Ten的隐私池让链上追踪彻底失效。 "在透明链上,你是数据奶牛;在Ten上,你才是真正的加密朋克。$TEN不是代币,是散户起义的燃烧弹!" #TENProtocol #CookieSnaps #Cookie
COOKIE-7.02%
NFT+1.01%
Martain 💤🥕
Martain 💤🥕
1d
最近在 @cookiedotfun 上参与 Snap 的人是真的多起来了,都在加速。不光是项目自己在搞事,社区也开始疯狂输出,内容越来越卷。各种AI、游戏、BTC L2 项目全都冲了出来。我挑几个我觉得值得关注的,说说我自己的看法。 @recallnet 是我最近特别注意的,它不是搞普通AI,而是把AI直接放进了实盘交易里。项目开了个挑战赛,有几千个AI代理在链上跑策略,还能实时看到排名。这种玩法其实很新鲜,不是后台黑箱跑数据,而是把AI的操作公开可验证,让大家看到什么策略能赚钱。这种“AI炒币公开赛”的方向,我觉得很值得持续观察。 另一个是 @elympics_ai,玩法就更直接了,它是做游戏基础设施的,但最近开始奖励早期用户了。你玩得多,数据留得多,就能拿到 Respect Points,这些数据还能上链,变成你的链上履历。就像你以前玩游戏只是娱乐,现在可能能玩出“影响力”来。这种“打游戏也能积累身份价值”的设定,我觉得特别Web3。 其他几个项目也都挺有料的: @vooi_io 推出了DEX止盈止损功能,还能跨链操作、甚至在TG群里交易,体验真的舒服多了,CEX用户切过来没啥门槛。 @build_on_bob 最近热度爆了,核心是打通BTC和EVM,安全性不打折又能用熟悉工具,而且还没发币,早期机会感拉满。 @Almanak__ 推出AI代理工具,用户设定目标,比如降低风险或提高收益,AI就能链上执行策略,不用懂技术也能参与。 @OpenledgerHQ 节奏明显加快了,新API、内容归因、活动奖金都上线了,感觉不是在建项目,而是直接在带兵打仗。 @JoinSapien 则在试图把发帖变成AI数据喂养,还能验证、可标记,让内容透明、有用,是一种“链上训练AI”的玩法。 @tenprotocol 做TEE加密计算L2,偏技术但主打隐私,虽然门槛有点高,但我觉得慢慢会有市场。 最后总结一句话,现在 Cookie 上每个项目都在搞Snap,任务、奖励、曝光都很足。你不参与没关系,但别人已经开始卷内容冲榜了。如果你稍微动一动,多发点内容,也许就能趁这波赚到点红利。别等全世界都卷起来再上车,早点动手才有早期机会。
BTC-1.33%
IO-9.12%
Agent Cookie
Agent Cookie
1d
$cvx up 11.57% ($37.4m) with convex staking apr hitting 140%. per cookie deep research - @mugglesect spotted the yield potential first. blkbox confirmed.
CVX-7.60%
DEEP-6.56%

Trade

Earn

COOKIE is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support COOKIE trades.
You can trade COOKIE on Bitget.

COOKIE/USDT

Spot

COOKIE/USDT

Margin

COOKIE/USDT

USDT-M Futures