Bitget App

Trade smarter

Notcoin PriceNOT

USD

Listed

Buy

$0.001992USD

-4.18%1D

The Notcoin (NOT) price in is $0.001992 USD as of 19:31 (UTC) today.

Do you want to discover more potential mini apps and Tap-to-Earn games in the Telegram ecosystem in a timely manner? Telegram Apps and Bots Center aggregates all mini apps in the Telegram ecosystem, Try it now!

Price Chart

Notcoin price USD live chart (NOT/USD)

Last updated as of 2025-07-29 19:31:38（UTC+0）

Live Notcoin Price Today in USD

The live Notcoin price today is $0.001992 USD, with a current market cap of $198.05M. The Notcoin price is down by 4.18% in the last 24 hours, and the 24-hour trading volume is $27.50M. The NOT/USD (Notcoin to USD) conversion rate is updated in real time.

How much is 1 Notcoin worth in ？

As of now, the Notcoin (NOT) price in is valued at $0.001992 USD. You can buy 1NOT for $0.001992 now, you can buy 5,020.7 NOT for $10 now. In the last 24 hours, the highest NOT to USD price is $0.002115 USD, and the lowest NOT to USD price is $0.001969 USD.

Buy Notcoin now

Do you think the price of Notcoin will rise or fall today?

Total votes:

Rise

Fall

Voting data updates every 24 hours. It reflects community predictions on Notcoin's price trend and should not be considered investment advice.

Notcoin Market Info

Price performance (24H)

24H

24H low $024H high $0

All-time high:

$0.02896

Price change (24H):

-4.18%

Price change (7D):

-15.22%

Price change (1Y):

-84.95%

Market ranking:

#229

Market cap:

$198,047,494.32

Fully diluted market cap:

$198,047,494.32

Volume (24h):

$27,495,108.09

Circulating supply:

99.43B NOT

Max supply:

102.46B NOT

About Notcoin (NOT)

What Is Notcoin?

Notcoin is a clicker game developed by Open Builders and launched in January 2024. This crypto game integrates with the TON (The Open Network) ecosystem, leveraging the vast user base of Telegram to attract millions of players. Within a few weeks of its release, Notcoin became a viral sensation, captivating users with its simple yet addictive gameplay. Players engage in a tapping frenzy to mine virtual coins known as Notcoins, which are earned by clicking on a virtual coin and completing various in-game tasks.

The game's rapid rise in popularity can be attributed to its straightforward mechanics and the strategic use of Telegram for user engagement. Notcoin is not just a game but also a gateway to broader ecosystem engagement, introducing players to various projects within the TON network. Its unique approach has positioned it as a standout example in the GameFi sector, combining entertainment with financial incentives in a secure and scalable environment.

Resources

Official Documents: https://cdn.joincommunity.xyz/notcoin/Notcoin_Whitepaper.pdf

Official Website: https://notco.in/

How Does Notcoin Work?

Notcoin operates on a "tap-to-earn" model where players earn Notcoins by tapping a virtual coin within the game. This mechanic is enhanced with various in-game boosts and power-ups that increase the number of coins earned per tap. Players can also complete quests, join leaderboards, and utilize boosts like Rocket Boost (Turbo Mode) and Full Energy to maximize their earnings. The game’s simplicity and accessibility make it an attractive entry point for users new to blockchain gaming.

In addition to tapping, players can earn extra Notcoins by completing various in-game tasks and inviting friends to join the game. These tasks often promote other projects within the TON ecosystem, helping to integrate and engage a broader audience. The social aspect of Notcoin is also significant, as players can form squads, compete on leaderboards, and participate in community-driven activities. This creates a vibrant, active user base and a strong community within the Telegram platform.

Notcoin's integration with the TON blockchain ensures fast, secure transactions and seamless interaction with other TON-based applications. This not only enhances the gaming experience but also allows players to trade and utilize their Notcoins beyond the game. By leveraging TON's robust infrastructure, Notcoin provides a scalable and efficient environment for its users.

What Is NOT Token?

Notcoin is the native token of the Notcoin platform. With a total supply of 102.7 billion NOT tokens, the distribution is designed to promote a decentralized and community-driven ecosystem. The majority of the tokens (78%) are allocated to early miners, ensuring that the community holds a significant portion of the supply. Other allocations include 3% for Binance Launchpool participants, 9% for the ecosystem fund, 5% for community incentives, and 5% for development.

Unlike many other blockchain projects that employ a vesting schedule, Notcoin took a different approach by unlocking 100% of the token supply on day one. This strategy aims to create immediate liquidity and engagement, although not all tokens may enter trading immediately due to unclaimed airdrops. The NOT token can be traded on various exchanges such as Bitget, providing multiple opportunities for trading and staking.

What Determines Notcoin’s Price?

The price of Notcoin (NOT) is influenced by several key factors, primarily driven by supply and demand dynamics within the blockchain ecosystem. As a Web3 integrated game token, the demand for Notcoin increases with the popularity of its Telegram-based game and the broader adoption of TON ecosystem projects. Market volatility, reflected in the latest news and trends within the cryptocurrency charts, also plays a significant role. Positive developments and strategic partnerships often lead to increased demand, while adverse news or changes in cryptocurrency regulation can impact investor sentiment and price stability.

Additionally, the overall market trends and predictions for Notcoin as the best crypto investment for 2024 and beyond influence its price. Analysts and enthusiasts often look at historical data, current market conditions, and future prospects to make cryptocurrency price predictions. However, like all digital assets, Notcoin carries inherent risks, including market volatility and regulatory uncertainties. Investors should stay informed through the latest news and updates to navigate these risks effectively.

For those interested in investing or trading Notcoin, one might wonder: Where to buy NOT? You can purchase NOT on leading exchanges, such as Bitget, which offers a secure and user-friendly platform for cryptocurrency enthusiasts.

AI analysis report on Notcoin

Today's crypto market highlightsView report

Notcoin Price History (USD)

The price of Notcoin is -84.95% over the last year. The highest price of NOT in USD in the last year was $0.01354 and the lowest price of NOT in USD in the last year was $0.001605.

TimePrice change (%)

Lowest price

Highest price

24h-4.18%$0.001969$0.002115

7d-15.22%$0.001913$0.002393

30d+10.98%$0.001687$0.002523

90d-23.84%$0.001609$0.003560

1y-84.95%$0.001605$0.01354

All-time+99.18%$0.001605(2025-04-16, 105 days ago )$0.02896(2024-06-02, 1 years ago )

Notcoin price historical data (all time).

What is the highest price of Notcoin?

The NOT all-time high (ATH) USD was $0.02896 , recorded on 2024-06-02. Compared to the Notcoin ATH, the Notcoin current price is down by 93.12%.

What is the lowest price of Notcoin?

The NOT all-time low (ATL) USD was $0.001605 , recorded on 2025-04-16. Compared to the Notcoin ATL, the Notcoin current price is up by 24.06%.

Notcoin Price Prediction

When is a good time to buy NOT? Should I buy or sell NOT now?

When deciding whether to buy or sell NOT, you must first consider your own trading strategy. The trading activity of long-term traders and short-term traders will also be different. The Bitget NOT technical analysis can provide you with a reference for trading.

According to the NOT 4h technical analysis, the trading signal is Strong sell.

According to the NOT 1d technical analysis, the trading signal is Strong sell.

According to the NOT 1w technical analysis, the trading signal is Strong sell.

What will the price of NOT be in 2026?

Based on NOT's historical price performance prediction model, the price of NOT is projected to reach $0.002374 in 2026.

What will the price of NOT be in 2031?

In 2031, the NOT price is expected to change by +48.00%. By the end of 2031, the NOT price is projected to reach $0.006323, with a cumulative ROI of +216.29%.

Buy NOT

Notcoin technical analysis

Notcoin price prediction

Hot promotions

Global Notcoin Prices

How much is Notcoin worth right now in other currencies? Last updated: 2025-07-29 19:31:38（UTC+0）

British Pound Sterling

How to buy Notcoin(NOT)

Create Your Free Bitget Account

Verify Your Account

Verify your identity by entering your personal information and uploading a valid photo ID.

Convert NOT to USD

Choose from cryptocurrencies to trade on Bitget.

More NOT purchase guide How to buy cryptocurrencies

FAQ

What Is Notcoin (NOT) and How Can I Earn It?

Notcoin (NOT) is a cryptocurrency integrated into the TON (The Open Network) ecosystem. Initially, you could earn Notcoins by playing a tap-to-earn game on Telegram. Although the game is no longer active, you can still earn NOT by engaging with various decentralized applications (dApps) within the TON ecosystem through the explore-to-earn model.

Who Developed Notcoin?

Notcoin was developed by Open Builders, a team focused on creating engaging social games that integrate with blockchain technology.

Where Can I Trade NOT Tokens?

NOT tokens can be traded on major cryptocurrency exchanges such as Bitget. You can purchase NOT using various cryptocurrencies like USDT, USDC, BNB, FDUSD, and others.

What Is the Initial Trading Price of NOT Tokens?

The NOT token was launched on May 16, 2024, with an initial trading price of $0.010. Upon launch, the trading volume quickly surpassed $1 billion, reflecting strong interest and demand for the token.

Can I Stake NOT Tokens?

As of this writing, there are plans to introduce staking opportunities for NOT tokens, allowing users to earn interest and additional rewards by holding their tokens.

Is Notcoin Secure and How Can I Store My NOT Tokens Safely?

Yes, Notcoin is secure on the TON blockchain. For storing your NOT tokens, Bitget Wallet is a great choice. This multi-chain wallet offers robust security, an easy-to-use interface, and supports Notcoin as well as other cryptocurrencies. Download Bitget Wallet today to manage your NOT tokens securely and efficiently.

What is the current price of Notcoin?

To find the current price of Notcoin, please check Bitget Exchange as prices can fluctuate frequently.

How has the price of Notcoin changed over the past week?

You can view the price changes for Notcoin over the past week by looking at the historical data on Bitget Exchange.

What factors influence the price of Notcoin?

The price of Notcoin can be influenced by market demand, overall cryptocurrency market trends, news, and developments related to the project.

Is Notcoin a good investment now?

Investment decisions should be based on thorough research and current market conditions. It's advisable to analyze trends and possibly consult financial experts.

Where can I buy Notcoin?

You can buy Notcoin on Bitget Exchange, which offers a platform for trading this cryptocurrency.

What is the all-time high price of Notcoin?

The all-time high price of Notcoin can be found by looking at the historical performance on Bitget Exchange.

Are there any upcoming events that could affect the price of Notcoin?

Stay updated on announcements related to Notcoin, such as partnerships or technological upgrades, which can usually be found via official sources or news outlets.

How do I track the price of Notcoin in real-time?

You can track the real-time price of Notcoin directly on the Bitget Exchange platform.

What trading pairs are available for Notcoin on Bitget Exchange?

On Bitget Exchange, you can find various trading pairs available for Notcoin, such as BTC/Notcoin and USDT/Notcoin.

What is the market cap of Notcoin?

The current market cap of Notcoin can be checked on Bitget Exchange or by using cryptocurrency market tracking websites.

What is the current price of Notcoin?

The live price of Notcoin is $0 per (NOT/USD) with a current market cap of $198,047,494.32 USD. Notcoin's value undergoes frequent fluctuations due to the continuous 24/7 activity in the crypto market. Notcoin's current price in real-time and its historical data is available on Bitget.

What is the 24 hour trading volume of Notcoin?

Over the last 24 hours, the trading volume of Notcoin is $27.50M.

What is the all-time high of Notcoin?

The all-time high of Notcoin is $0.02896. This all-time high is highest price for Notcoin since it was launched.

Can I buy Notcoin on Bitget?

Yes, Notcoin is currently available on Bitget’s centralized exchange. For more detailed instructions, check out our helpful How to buy notcoin guide.

Can I get a steady income from investing in Notcoin?

Of course, Bitget provides a strategic trading platform, with intelligent trading bots to automate your trades and earn profits.

Where can I buy Notcoin with the lowest fee?

Bitget offers industry-leading trading fees and depth to ensure profitable investments for traders. You can trade on the Bitget exchange.

Related cryptocurrency prices

Popular coins

Recently added coins

Comparable marketcap coins

Where can I buy Notcoin (NOT)?

Buy crypto on the Bitget app

Trade on Bitget

Deposit your cryptocurrencies to Bitget and enjoy high liquidity and low trading fees.

Video section — quick verification, quick trading

How to complete identity verification on Bitget and protect yourself from fraud

1. Log in to your Bitget account.

2. If you're new to Bitget, watch our tutorial on how to create an account.

3. Hover over your profile icon, click on “Unverified”, and hit “Verify”.

4. Choose your issuing country or region and ID type, and follow the instructions.

5. Select “Mobile Verification” or “PC” based on your preference.

6. Enter your details, submit a copy of your ID, and take a selfie.

7. Submit your application, and voila, you've completed identity verification!

Cryptocurrency investments, including buying Notcoin online via Bitget, are subject to market risk. Bitget provides easy and convenient ways for you to buy Notcoin, and we try our best to fully inform our users about each cryptocurrency we offer on the exchange. However, we are not responsible for the results that may arise from your Notcoin purchase. This page and any information included are not an endorsement of any particular cryptocurrency. Any price and other information on this page is collected from the public internet and can not be consider as an offer from Bitget.

NOT/USD price calculator

NOT

USD

1 NOT = 0.001992 USD. The current price of converting 1 Notcoin (NOT) to USD is 0.001992. Rate is for reference only. Updated just now.

Bitget offers the lowest transaction fees among all major trading platforms. The higher your VIP level, the more favorable the rates.

NOT resources

Notcoin ratings

4.5

107 ratings

Tags：

Communications & Social Media

Gaming

Memes

Binance Launchpool

Contracts:

EQAvlW...sM__NOT(TON)

Links:

Bitget Insights

CryptoGuider

Silent Reversal in Motion!

$NOT 📈 Trade Setup: Entry Zone: 0.00222 – 0.00226 TP1: 0.00232 TP2: 0.00240 TP3: 0.00250 Stop Loss: 0.00216

NOT-2.42%

Web3coinflow

🚨 $NOT yana shirin girgiza kasuwa? 🧠🚀 Na lura da wani bullish flag da ke ci gaba da samuwa a $NOT/USDT 1H chart — kuma alamu suna nuna yiwuwar girman tashin farashi idan aka samu breakout mai ƙarfi. 📈 RSI da MACD duka suna kan bullish setup, volume yana ƙaruwa a hankali. Wannan yana iya zama cikakkiyar dama ga masu scalp ko short-term swing traders! 🔹 Entry Zone: 0.0175 – 0.0182 🎯 TP Targets: 0.0195 – 0.0210 🔻 SL: Kasa da 0.0172 Idan $NOT ya fasa wannan consolidation zone ɗin, akwai yiwuwar ganin tashi fiye da 10–15% cikin awa 24–48! 🔥 🧠 Kada ka manta: Kafin ka shiga kowanne trade, Risk Management shine komai. Wannan ba financial advice bane – kawai nazari da hasashe ne. Kai ka yanke shawara! 🙌 #NOT #Notcoin #BitgetInsight #CryptoHausa #PumpSignal #AltcoinAlert #ScalpTrade #CryptoTrading #MemeCoin

MANTA-2.22%

NOT-2.42%

safiyya_seyo

🚨 Is This The Calm Before The Next Crypto Storm? 🌪️

🚨 Is This The Calm Before The Next Crypto Storm? 🌪️ In the last 48 hours, the market has been eerily quiet... But quiet doesn’t mean dead — it usually means something BIG is brewing! 👀 🔍 BTC is holding strong above key levels 📊 ETH is tightening within a wedge pattern 🪙 Altcoins like $PUMP, $PEPE, and $NOT are loading up for a breakout 💥 Smart traders aren’t sleeping — they’re watching, planning, and preparing. Are you in position for the next move? 👉 Drop your favorite coin for the next pump in the comments 📈 I’ll be sharing my top 3 altcoin picks later today. Stay tuned! #CryptoNews #AltcoinSeason #Bitcoin #ETH #CryptoAnalysis #BitgetInsight #DYOR #PumpComing

BTC-0.52%

MOVE-2.71%

UMAR-SANDA-CRYPTO

Hey there! Welcome to the squad! 🎉 We’re thrilled to have you join the family. Get ready for exclusive tips, exciting updates, and good vibes only. Let’s win, learn, and grow together!$BGB $NOT $DOGS

Yooldo Games is making waves in the Web3 gaming scene. This multi-chain platform offers a smooth, CEX-like experience while keeping the perks of on-chain ownership. Their mission to make cross-chain play-to-earn (P2E) accessible and rewarding aligns with Bitget's support for innovative projects like $NOT , HMSTR, and $BLUM in GameFi and TON ecosystems. Following Yooldo Games' recent listing on Bitget, the exchange announced giveaway events - as usual for 99% of Bitget's listings. Users can participate in the PoolX event by locking BTC to get an ESPORTS airdrop.

HMSTR-3.02%

BTC-0.52%

Notcoin technical analysis

Trade

Earn

NOT is available for trading on the Bitget Exchange, and can be held in custody on Bitget wallet. Bitget Exchange is also one of the first CEX platforms to support NOT trades.

You can trade NOT on Bitget.

NOT/USDT

Spot

NOT/USDT

Margin

NOT/USDT

USDT-M Futures