
OPEN narxiOPEN
UZS
Ro'yxatga kiritilmagan
so'm2,029.23UZS
+0.04%1D
O'zbekiston so'mi da OPEN (OPEN) narxi so'm2,029.23 UZS bo'ladi.
Ma'lumotlar uchinchi tomon provayderlaridan olinadi. Ushbu sahifa va taqdim etilgan ma'lumotlar hech qanday aniq kriptovalyutani tasdiqlamaydi. Ro'yxatga olingan tangalar bilan savdo qilishni xohlaysizmi? Bu yerni bosing
Ro'yxatdan o'tishOxirgi yangilanish: 2025-12-24 20:24:58(UTC+0)
OPEN dan UZS ga konvertori
OPEN
UZS
1 OPEN = 2,029.23 UZS. 1 OPEN (OPEN) ni UZS ga konvertatsiya qilishning joriy narxi 2,029.23. Bu stavka faqat ma'lumot uchun.
Bitget barcha yirik savdo platformalari orasida eng past tranzaksiya to'lovlarini taklif qiladi. Sizning VIP darajangiz qanchalik yuqori bo'lsa, tariflar shunchalik qulay bo'ladi.
OPEN bozor ma'lumoti
Narx ko'rsatkichi (24S)
24S
24S past so'm1,898.4124S yuqori so'm2,036.49
Tarixiy maksimum (ATH):
--
Narx o'zgarishi (24S):
+0.04%
Narx o'zgarishi (7K):
--
Narx o'zgarishi (1Y):
--
Bozor reytingi:
--
Bozor kapitali:
so'm131,787,253,080.11
To’liq suyultirilgan bozor kapitali:
so'm131,787,253,080.11
Hajm (24s):
so'm2,460,202,245.38
Aylanma ta'minot:
64.94M OPEN
Maksimal ta'minot:
64.94M OPEN
Jami ta'minot:
64.94M OPEN
Aylanma darajasi:
99%
UZSda bugungi OPEN jonli narxi
Jonli OPEN narxi bugungi kunda so'm2,029.23 UZS tashkil etadi, joriy bozor qiymati so'm131.79B. OPEN narxi so'nggi 24 soat ichida 0.04% ga ko'tarildi va 24 soatlik savdo hajmi so'm2.46B. OPEN/UZS (OPEN dan UZS ga) ayirboshlash kursi real vaqtda yangilanadi.
O'zbekiston so'mida 1 OPEN qancha turadi?
Hozirda O'zbekiston so'midagi OPEN (OPEN) narxi so'm2,029.23 UZS. Siz so'm2,029.23 ga 1 OPEN sotib olishingiz mumkin yoki so'm10 ga 0.004928 OPEN. Oxirgi 24 soat ichida, eng yuqori OPEN ni UZSga narxi so'm2,036.49 UZS edi va eng pastOPEN ni UZSga narxi so'm1,898.41 UZS.
Sizningcha, OPEN narxi bugun oshadimi yoki tushadimi?
Jami ovozlar:
Ko'tarilish
0
Tushish
0
Ovoz berish ma'lumotlari har 24 soatda yangilanadi. U OPEN narxlari tendentsiyasi bo'yicha hamjamiyat bashoratlarini aks ettiradi va investitsiya maslahati sifatida qabul qilinmasligi kerak.
Bugun OPEN narxini bilganingizdan so'ng, boshqa nimalarni o'rganishingiz mumkin:
OPEN (OPEN) ni qanday sotib olish mumkin?OPEN (OPEN) ni qanday sotish kerak?OPEN (OPEN) nimaAgar siz OPEN (OPEN) sotib olganingizda nima bo'lar edi?Ushbu yil, 2030-yil va 2050-yil uchun OPEN (OPEN) narx prognozi qanday?OPEN (OPEN) tarixiy narx ma'lumotlarini qayerdan yuklab olishim mumkin?Bugungi kunda o'xshash kriptovalyutalarning narxi qanday?Kriptovalyutalarni bir zumda olishni xohlaysizmi?
Kredit karta bilan kriptovalyutalarni to'g'ridan-to'g'ri sotib oling.Arbitraj uchun spot platformada turli kriptovalyutalarni savdo qiling.Quyidagi ma'lumotlar kiritilgan:OPEN narx prognozi, OPEN loyiha tanishtiruvi, rivojlanish tarixi va boshqalar. OPEN haqida chuqurroq tushuncha olish uchun o'qishni davom eting.
OPEN narx bashorati
2026 da OPEN narxi qanday bo'ladi?
Yillik + 5% o'sish prognozi bilan OPEN(OPEN) tokeni narxi 2026-yilda so'm2,089.71 bo'lishi kutilmoqda. Joriy yil uchun prognoz qilingan narxdan kelib chiqqan holda, 2026-yil oxirigacha kelib OPEN tokenga investitsiya kiritishdan umumiy daromad +5% bo'ladi. Batafsil ma'lumot: 2025, 2026, 2030-2050 y. OPEN taxminiy narxi.OPEN narxi 2030-yilda nima bo'ladi?
Yillik +5% o'sish prognozi bilan OPEN(OPEN) tokeni narxi 2030-yilda so'm2,540.05 bo'lishi kutilmoqda. Joriy yil uchun prognoz qilingan narxdan kelib chiqqan holda, 2030-yil oxirigacha kelib OPEN tokenga investitsiya kiritishdan umumiy daromad 27.63% bo'ladi. Batafsil ma'lumot: 2025, 2026, 2030-2050 y. OPEN taxminiy narxi.
Bitget Insaytlari

CRYPTOHEIGHTS
1K
🟢 MACD Golden Cross Sparks Bullish Momentum Across Select Altcoins
$VOOI
🟢 MACD Golden Cross Sparks Bullish Momentum Across Select Altcoins
Technical indicators are flashing renewed optimism in the crypto market as several altcoins print a MACD Golden Cross, a classic bullish signal suggesting momentum is shifting upward. Volume confirmation adds further confidence, highlighting where smart money may already be positioning.
🚀 Top Volume Leaders Showing Strength
VTHO (VeThor Token) leads the pack with $12.31M in volume, signaling a strong momentum reversal. As the gas token of the VeChain ecosystem, rising activity often reflects increasing on-chain usage, making VTHO a notable bullish continuation candidate.
OPEN (Open Custody Protocol) follows closely with $11.32M in volume. The project’s innovative custody solution, featuring keychain aggregation technology, places it squarely in the growing digital asset infrastructure narrative.
WOO (WOO Network) recorded $5.25M in volume, breaking above key resistance levels. With its deep liquidity model and increasing institutional DeFi adoption, WOO continues to attract sustained interest from traders and market makers.
🌱 Emerging Opportunities Gaining Traction
Several lower-cap assets are also flashing early bullish signals. GIGGLE ($3.74M) blends charity and education within the memecoin space, while BGSC (BugsCoin) ($3.49M) focuses on community reward systems. JCT, MON, and MERL round out the list, all showing improving volume profiles that may precede stronger price action.
🔴 MACD Death Cross Raises Caution Flags
On the bearish side, SUI stands out with a significant $31.13M volume death cross, suggesting a potential trend reversal after recent strength. NEAR ($9.85M) also shows technical weakness, despite ongoing ecosystem developments. Additional tokens such as IOTX, HOT, 1000SATS, and ZKJ are displaying similar bearish momentum.
💡 Smart Trading Strategy Ahead
Traders may want to prioritize golden cross setups with volume above $3M for better liquidity and follow-through. VTHO, WOO, and OPEN currently offer the strongest risk-reward profiles, while SUI and NEAR should be monitored closely for potential support bounces or contrarian plays if fundamentals remain intact.
📊 Momentum favors the prepared—trade with discipline and manage risk accordingly.
🟢 MACD Golden Cross (Bullish)
🔝 Top Volume Leaders
VTHO (VeThor Token) — $12.31M
OPEN (Open Custody Protocol) — $11.32M
WOO (WOO Network) — $5.25M
🌱 Emerging Opportunities
GIGGLE — $3.74M
BGSC (BugsCoin) — $3.49M
JCT — $3.23M
MON — $1.74M
MERL — $1.66M
🔴 MACD Death Cross (Bearish)
⚠️ Major Concerns
SUI — $31.13M
NEAR — $9.85M
📉 Additional Bearish Signals
TAC
ZKJ
1000SATS
MITO
BSU
IOTX
HOT
PEP
IOTX+2.12%
WOO-4.90%
ArmaJaffry
3K
$OPEN 🚀 Current Price $0.1958 – Prime Entry Opportunity!
$OPEN (OpenLedger) is showing explosive momentum, presenting traders with a prime entry point at $0.1958. The market is heating up, with trading volume surging and buyers stepping in aggressively.
Targets to Watch:
$0.2200 – First major resistance; expect initial profit-taking here.
$0.2600 – Next level where momentum could accelerate.
$0.2823 – The “moon zone”; if $OPEN reaches this, we could see a parabolic move.
Key Support:
$0.1556 – Critical bounce zone; holding above this level is essential for sustaining the bullish trend.
The breakout is in motion, and if $OPEN maintains above $0.19, the path toward higher targets becomes very likely. Traders should watch the volume closely, as increased buying pressure is already signaling a potential strong upward move.
Don’t miss this opportunity $OPEN is primed to surge! 🫵🚀💥
OPEN+4.19%

BGUSER-SS2M2B2S
3K
OPEN/USDT really open disappointed
OPEN+4.19%
ArmaJaffry
3K
$OPEN /USDT Buy Long Setup 📊
$OPEN /USDT is presenting a promising long opportunity for traders looking to capitalize on potential upside movement. Technical conditions suggest a favorable entry point, supported by recent market behavior and momentum.
Trade Setup (Long)
Buy Price: 0.20 USDT
Take Profit Targets:
TP1: 0.215
TP2: 0.235
TP3: 0.260
Stop-Loss: 0.186
Analysis
After consolidating near the 0.20 level, $OPEN is showing early signs of bullish momentum. The price has found support around 0.20, creating a low-risk entry zone for long positions. If buyers maintain control, the first target at 0.215 offers a conservative gain, while the higher targets at 0.235 and 0.260 provide room for larger profits.
Risk Management
A stop-loss at 0.186 is advised to protect against unexpected downside movements. Proper risk management ensures that even if the trade does not go as planned, potential losses remain controlled.
Market Outlook
$OPEN /USDT remains sensitive to overall market sentiment. Traders should monitor for volume spikes and price confirmations before entering, as these can strengthen the probability of hitting the projected targets.
In summary, $OPEN offers a structured long setup with clearly defined targets and a strategic stop-loss, making it a trade to watch in the short-term bullish window.
OPEN+4.19%
OPEN dan UZS ga konvertori
OPEN
UZS
1 OPEN = 2,029.23 UZS. 1 OPEN (OPEN) ni UZS ga konvertatsiya qilishning joriy narxi 2,029.23. Bu stavka faqat ma'lumot uchun.
Bitget barcha yirik savdo platformalari orasida eng past tranzaksiya to'lovlarini taklif qiladi. Sizning VIP darajangiz qanchalik yuqori bo'lsa, tariflar shunchalik qulay bo'ladi.
OPEN (OPEN) kabi kriptovalyutalar bilan nima qilishingiz mumkin?
Osonlik bilan depozit qo'ying va tezda yechib olingO'sish uchun sotib oling, foyda uchun sotingArbitraj uchun spot savdosini qilingYuqori xavf va yuqori daromad uchun kelajak savdosini qilingBarqaror foiz stavkalari bilan passiv daromad olingWeb3 hamyoningiz bilan aktivlarni o'tkazingOPEN ni qanday qilib sotib olaman?
Bir necha daqiqada birinchi OPEN qanday olishni bilib oling.
Qo'llanmaga qarangOPEN nima va qanday qilib OPEN ishlaydi?
OPEN mashhur kriptovalyuta hisoblanadi. Peer-to-peer markazlashtirilmagan valyuta sifatida, har kim OPENni banklar, moliyaviy muassasalar yoki boshqa vositachilar kabi markazlashtirilgan organlarsiz saqlashi, yuborishi va qabul qilishi mumkin.
Ko'proq ko'rishGlobal OPEN narxlari
Hozirda boshqa valyutalarda OPEN qancha turadi? Oxirgi yangilanish: 2025-12-24 20:24:58(UTC+0)
Ko'proq sotib oling
TTSS
OPEN ning hozirgi narxi qancha?
OPENning jonli narxi (OPEN/UZS) uchun so'm2,029.23, joriy bozor qiymati so'm131,787,253,080.11 UZS. Kripto bozorida 24/7 doimiy faoliyat tufayli OPEN qiymati tez-tez o'zgarib turadi. OPENning real vaqtdagi joriy narxi va uning tarixiy maʼlumotlari Bitget’da mavjud.
OPEN ning 24 soatlik savdo hajmi qancha?
Oxirgi 24 soat ichida OPEN savdo hajmi so'm2.46B.
OPENning eng yuqori koʻrsatkichi qancha?
OPENning eng yuqori ko‘rsatkichi --. Bu OPEN ishga tushirilgandan beri eng yuqori narx hisoblanadi.
Bitget orqali OPEN sotib olsam bo'ladimi?
Ha, OPEN hozirda Bitget markazlashtirilgan birjasida mavjud. Batafsil koʻrsatmalar uchun foydali open qanday sotib olinadi qoʻllanmamizni koʻrib chiqing.
OPEN ga sarmoya kiritish orqali barqaror daromad olsam bo'ladimi?
Albatta, Bitget savdolaringizni avtomatlashtirish va daromad olish uchun aqlli savdo botlari bilan strategik savdo platformasi ni taqdim etadi.
Eng past toʻlov bilan OPEN ni qayerdan sotib olsam boʻladi?
strategik savdo platformasi endi Bitget birjasida mavjud ekanligini ma’lum qilishdan mamnunmiz. Bitget treyderlar uchun foydali investitsiyalarni ta'minlash uchun sanoatning yetakchi savdo to'lovlari va tubanligini taklif qiladi.
Tegishli kriptovalyuta narxlari
dogwifhat Narxi (UZS)Kaspa Narxi (UZS)Smooth Love Potion Narxi (UZS)Terra Narxi (UZS)Shiba Inu Narxi (UZS)Dogecoin Narxi (UZS)Pepe Narxi (UZS)Cardano Narxi (UZS)Bonk Narxi (UZS)Toncoin Narxi (UZS)Pi Narxi (UZS)Fartcoin Narxi (UZS)Bitcoin Narxi (UZS)Litecoin Narxi (UZS)WINkLink Narxi (UZS)Solana Narxi (UZS)Stellar Narxi (UZS)XRP Narxi (UZS)OFFICIAL TRUMP Narxi (UZS)Ethereum Narxi (UZS)
Bitgetda yangi ro'yxatga olingan tangalar narxi
Mashxur aksiyalar
Qayerdan kripto sotib olsam bo'ladi?
Video bo'limi — tezkor tekshiruv, tezkor savdo

Bitgetda shaxsni tasdqilashni qanday yakunlash va o'zingizni firibgarlikdan himoya qilish kerak
1. Bitget hisobingizga kiring.
2. Agar siz Bitgetda yangi bo'lsangiz, hisob yaratish bo'yicha o'quv qo'llanmamizni tomosha qiling.
3. Profilingiz belgisiga kursorni olib keling, "Tasdiqlanmagan" tugmasini bosing va "Tasdiqlash" tugmasini bosing.
4. Chiqaruvchi mamlakat yoki mintaqa va ID turini tanlang va ko'rsatmalarga amal qiling.
5. O'zingizning xohishingizga ko'ra "Mobil tekshiruv" yoki "Kompyuter" ni tanlang.
6. Ma'lumotlaringizni kiriting, shaxsingizni tasdiqlovchi hujjat nusxasini yuboring va selfi oling.
7. Arizangizni yuboring va bo'ldi, siz shaxsingizni tasdiqlashni tugatdingiz!
OPEN ni 1 UZS ga sotib oling
Yangi Bitget foydalanuvchilari uchun 6200 USDT qiymatidagi xush kelibsiz to'plami!
OPEN sotib oling
Kriptovalyutalarga sarmoya kiritish, jumladan Bitgetda onlayn OPEN xarid qilish xavflarni o‘z ichiga oladi. Bitget OPEN sotib olishning oson va qulay usullarini taklif etadi va birjada ko'rsatilgan kriptovalyuta haqida to'liq ma'lumot berishga harakat qiladi. Biroq, biz OPEN xaridingizdan kelib chiqadigan natijalar uchun javobgar emasmiz. Taqdim etilgan barcha ma'lumotlar xarid uchun tavsiya etilmaydi.
Tahlilchi: Parabolik o‘sish davridagi bull bozorlar va halokatli ayiq bozorlar zamoni tugadiMustaqil mayner muvaffaqiyatli tarzda Bitcoin blokini qazib oldi va 3,154 BTC, taxminan 372 000 dollar qiymatida mukofot oldiETF Store prezidenti: Joriy yilda kompaniyalar Bitcoin va boshqa kriptovalyutalarni sotib olish uchun deyarli 86 milliard dollar yig‘diBlackRock BUIDL hozirda 2,399 milliard dollarlik TVL ga egaHozirda TON tarmog‘ida jami 785,5 million TON token staking qilingan bo‘lib, bu aylanmadagi umumiy hajmning 31,8 foizini tashkil etadiGrok an’anaviy statistik dasturlar, masalan, SAS o‘rnini bosa oladimi Musk fikr bildiradiPokistonning Blokcheyn ishlari bo‘yicha davlat vaziri: Aholi tarkibi Pokistonda Bitcoin qabul qilinishida “sakkrash”ga sabab bo‘ladiSolana tarmog‘ida USDT vakolatli emissiyasi 2,39 milliard dollarga yetdiUniswap frontend savdo to‘lovlari 56 million dollardan oshdiMa’lumot: So‘nggi 24 soat ichida bir birjaga 86,27 million PENGU tokeni kirib kelgan, ularning qiymati 3,57 million dollarni tashkil etadi






