Bitget App
Aqlliroq savdo qiling
Kripto sotib olishBozorlarSavdoFyuchersBotsEarnNusxa savdosi
sidebarIcon
Green Bitcoin narxi

Green Bitcoin narxiGBTC

focusIcon
subscribe
Ro'yxatga kiritilmagan
Kotirovka valyutasi:
UZS
Ma'lumotlar uchinchi tomon provayderlaridan olinadi. Ushbu sahifa va taqdim etilgan ma'lumotlar hech qanday aniq kriptovalyutani tasdiqlamaydi. Ro'yxatga olingan tangalar bilan savdo qilishni xohlaysizmi?  Bu yerni bosing
so'm1,033.45-7.22%1D
Narx jadvali
Green Bitcoin narx diagrammasi (GBTC/UZS)
Oxirgi yangilanish: 2025-05-13 10:04:15(UTC+0)
Bozor kapitali:--
To’liq suyultirilgan bozor kapitali:--
Hajm (24s):so'm565,724,538.64
24s hajm / bozor qiymati:0.00%
24s yuqori:so'm1,115.15
24s past:so'm1,029.17
Hamma vaqtdagi eng yuqori:so'm25,991.63
Hamma vaqtdagi eng past:so'm303.06
Aylanma ta'minot:-- GBTC
Jami ta'minot:
20,814,999GBTC
Aylanma tezligi:0.00%
Maksimal ta'minot:
20,814,999GBTC
BTC'dagi narx:0.{6}7751 BTC
ETH'dagi narx:0.{4}3227 ETH
BTC bozor kapitallashuvidagi narxi:
--
ETH bozor kapitallashuvidagi narxi:
--
Shartnomalar:
0xdc9c...dc9f580(Ethereum)
Havolalar:

Bugun Green Bitcoin haqida qanday fikrdasiz?

IconGoodYaxshiIconBadYomon
Izoh: Ushbu ma'lumot faqat ma'lumot uchun.

Green Bitcoin bo'yicha AI tahlili hisoboti

Bugungi kripto bozorining diqqatga sazovor joylariHisobotni ko'rish

UZSda bugungi Green Bitcoin jonli narxi

Jonli Green Bitcoin narxi bugungi kunda so'm1,033.45 UZS tashkil etadi, joriy bozor qiymati so'm0.00. Green Bitcoin narxi so'nggi 24 soat ichida 7.22% ga pasaydi va 24 soatlik savdo hajmi so'm565.72M. GBTC/UZS (Green Bitcoin dan UZS ga) ayirboshlash kursi real vaqtda yangilanadi.

Green Bitcoin narx tarixi (UZS)

Green Bitcoin narxi o'tgan yil davomida -81.06% ni tashkil qiladi. O'tgan yildagi ning UZS dagi eng yuqori narxi so'm7,310.86 va o'tgan yildagi ning UZS dagi eng past narxi so'm303.06 edi.
VaqtNarx o'zgarishi (%)Narx o'zgarishi (%)Eng past narxTegishli vaqt oralig'ida {0}ning eng past narxi.Eng yuqori narx Eng yuqori narx
24h-7.22%so'm1,029.17so'm1,115.15
7d-7.47%so'm983.6so'm1,209.31
30d-29.01%so'm983.6so'm1,677.56
90d-63.59%so'm983.6so'm2,932.55
1y-81.06%so'm303.06so'm7,310.86
Hamma vaqt-94.58%so'm303.06(2025-01-25, 108 kun oldin )so'm25,991.63(2024-04-11, 1 yil avval )
Green Bitcoin narx tarixi ma'lumotlari (barcha vaqt).

Green Bitcoinning eng yuqori narxi qancha?

2024-04-11da qayd etilgan Green Bitcoin-ning UZSdagi eng yuqori (ATH) narxi so'm25,991.63 edi. Green Bitcoin ATH bilan solishtirganda, Green Bitcoin-ning joriy narxi 96.02% ga pasaygan.

Green Bitcoin ning eng past narxi qancha?

2025-01-25da qayd etilgan Green Bitcoin-ning UZSdagi eng past (ATL) narxi so'm303.06 edi. Green Bitcoin ATH bilan solishtirganda, Green Bitcoin-ning joriy narxi 241.01% ga ko'tarilgan.

Green Bitcoin narx bashorati

2026 da GBTC narxi qanday bo'ladi?

GBTC tarixiy narx bajarilishini bashorat qilish modeli asosida GBTC narxi 2026 da so'm1,378.93 ga yetishi prognoz qilinmoqda.

2031 da GBTC narxi qanday bo'ladi?

2031 da GBTC narxi +48.00% ga o'zgarishi kutilmoqda. 2031 oxiriga kelib, GBTC narxi so'm3,941.94 ga yetishi prognoz qilinmoqda, jami ROI +257.83%.

TTSS

Green Bitcoin ning hozirgi narxi qancha?

Green Bitcoinning jonli narxi (GBTC/UZS) uchun so'm1,033.45, joriy bozor qiymati so'm0 UZS. Kripto bozorida 24/7 doimiy faoliyat tufayli Green Bitcoin qiymati tez-tez o'zgarib turadi. Green Bitcoinning real vaqtdagi joriy narxi va uning tarixiy maʼlumotlari Bitget’da mavjud.

Green Bitcoin ning 24 soatlik savdo hajmi qancha?

Oxirgi 24 soat ichida Green Bitcoin savdo hajmi so'm565.72M.

Green Bitcoinning eng yuqori koʻrsatkichi qancha?

Green Bitcoinning eng yuqori ko‘rsatkichi so'm25,991.63. Bu Green Bitcoin ishga tushirilgandan beri eng yuqori narx hisoblanadi.

Bitget orqali Green Bitcoin sotib olsam bo'ladimi?

Ha, Green Bitcoin hozirda Bitget markazlashtirilgan birjasida mavjud. Batafsil koʻrsatmalar uchun foydali green-bitcoin qanday sotib olinadi qoʻllanmamizni koʻrib chiqing.

Green Bitcoin ga sarmoya kiritish orqali barqaror daromad olsam bo'ladimi?

Albatta, Bitget savdolaringizni avtomatlashtirish va daromad olish uchun aqlli savdo botlari bilan strategik savdo platformasi ni taqdim etadi.

Eng past toʻlov bilan Green Bitcoin ni qayerdan sotib olsam boʻladi?

strategik savdo platformasi endi Bitget birjasida mavjud ekanligini ma’lum qilishdan mamnunmiz. Bitget treyderlar uchun foydali investitsiyalarni ta'minlash uchun sanoatning yetakchi savdo to'lovlari va tubanligini taklif qiladi.

Green Bitcoin kontsentratsiya bo'yicha xoldinglar

Kitlar
Investorlar
Chakana savdo

Saqlash vaqti bo'yicha Green Bitcoin manzil

Xolderlar
Kruizerlar
Treyderlar
Jonli coinInfo.name (12) narx grafigi
loading

Qayerdan kripto sotib olsam bo'ladi?

Bitget ilovasida kripto sotib oling
Kredit karta yoki bank o'tkazmasi orqali kripto sotib olish uchun bir necha daqiqada ro'yxatdan o'ting.
Download Bitget APP on Google PlayDownload Bitget APP on AppStore
Bitgetda savdo qilish
Bitgetga kriptovalyutalaringizni depozit qiling va yuqori likvidlik va past savdo to'lovlaridan bahramand bo'ling.

Video bo'limi — tezkor tekshiruv, tezkor savdo

play cover
Bitgetda shaxsni tasdqilashni qanday yakunlash va o'zingizni firibgarlikdan himoya qilish kerak
1. Bitget hisobingizga kiring.
2. Agar siz Bitgetda yangi bo'lsangiz, hisob yaratish bo'yicha o'quv qo'llanmamizni tomosha qiling.
3. Profilingiz belgisiga kursorni olib keling, "Tasdiqlanmagan" tugmasini bosing va "Tasdiqlash" tugmasini bosing.
4. Chiqaruvchi mamlakat yoki mintaqa va ID turini tanlang va ko'rsatmalarga amal qiling.
5. O'zingizning xohishingizga ko'ra "Mobil tekshiruv" yoki "Kompyuter" ni tanlang.
6. Ma'lumotlaringizni kiriting, shaxsingizni tasdiqlovchi hujjat nusxasini yuboring va selfi oling.
7. Arizangizni yuboring va bo'ldi, siz shaxsingizni tasdiqlashni tugatdingiz!
Kriptovalyutalarga sarmoya kiritish, jumladan Bitgetda onlayn Green Bitcoin xarid qilish xavflarni o‘z ichiga oladi. Bitget Green Bitcoin sotib olishning oson va qulay usullarini taklif etadi va birjada ko'rsatilgan kriptovalyuta haqida to'liq ma'lumot berishga harakat qiladi. Biroq, biz Green Bitcoin xaridingizdan kelib chiqadigan natijalar uchun javobgar emasmiz. Taqdim etilgan barcha ma'lumotlar xarid uchun tavsiya etilmaydi.

Green Bitcoin reyting

Jamiyatning o'rtacha baholari
4.6
103 reyting
Ushbu kontent faqat ma'lumot olish uchun mo'ljallangan.

Bitget Insaytlari

Bpay-News
Bpay-News
14S
Bitcoin spot ETFs saw net inflows of $934 million last week, marking four consecutive weeks of net inflows According to SoSoValue data, last week's trading day (May 5 to May 9, Eastern Time), Bitcoin spot ETFs had a net inflow of $934 million last week. The Bitcoin spot ETF with the largest weekly net inflow last week was Blackrock's Bitcoin ETF IBIT, with a weekly net inflow of $1.03 billion. Currently, IBIT's total net inflow has reached $44.71 billion. The second is Fidelity's ETF FBTC, with a weekly net inflow of $62.44 million. Currently, FBTC's total net inflow has reached $11.72 billion. The Bitcoin spot ETF with the largest weekly net outflow last week was Grayscale's ETF GBTC, with a weekly net outflow of $171 million. Currently, GBTC's total net outflow has reached $22.92 billion. As of press time, the total net asset value of the Bitcoin spot ETF is $121.23 billion, the ETF net asset ratio (market value to the total market value of Bitcoin) is 5.92%, and the historical cumulative net inflow has reached $41.17 billion.
S-2.83%
BITCOIN-1.48%
Bpay-News
Bpay-News
15S
Bitcoin spot ETF had a total net inflow of $335 million on May 9, continuing its net inflow for three consecutive days According to SoSoValue data, yesterday (May 9, Eastern Time), the total net inflow of Bitcoin spot ETFs was $335 million. The Bitcoin spot ETF with the largest net inflow in a single day yesterday was Blackrock ETF IBIT, with a net inflow of $356 million in a single day. Currently, the total net inflow of IBIT has reached $44.711 billion. The second is Fidelity ETF FBTC, with a net inflow of $45.004 million in a single day, and the total net inflow of FBTC has reached $11.717 billion. The Bitcoin spot ETF with the largest net outflow in a single day yesterday was Grayscale ETF GBTC, with a net outflow of $65.1583 million in a single day, and the total net outflow of GBTC has reached $22.918 billion. As of press time, the total net asset value of the Bitcoin spot ETF was US$121.233 billion, the ETF net asset ratio (market value as a percentage of the total market value of Bitcoin) was 5.92%, and the historical cumulative net inflow has reached US$41.171 billion.
BITCOIN-1.48%
Cryptopolitan
Cryptopolitan
19S
Bitcoin ETF weekly inflow drops 60% to $600m despite BTC price recovery
Bitcoin ETFs recorded a decline in weekly inflows despite Bitcoin’s recent price recovery. According to data updated on May 8, 2025, weekly inflows to Bitcoin ETFs dropped to $599.59 million. This is a 67% decrease from the previous week’s $1.81 billion. This marks the second consecutive week of declining inflows after the April 25 peak of $3.06 billion. Bitcoin spot ETFs recorded their lowest weekly inflow figure since mid-April, with just $599.59 million in new capital for the week ending May 8, 2025. This is a 67% decrease from the previous week’s $1.81 billion and an 80% drop from the $3.06 billion recorded for the week ending April 25. Looking at the weekly history, Bitcoin ETFs experienced two consecutive weeks of outflows in early April (-$713.30 million and -$172.69 million). This was before returning to positive territory with $15.85 million for the week ending April 17. This was followed by the strong $3.06 billion inflow for the week ending April 25, $1.81 billion for May 2, and now the reduced $599.59 million for May 8. Despite such weekly decline, daily inflow figures still show a positive trend, as $321.46 million was noted in terms of net inflows on May 9. The turnover of trading has also declined, while the volume traded overall dropped to $9.27 billion during the week ending May 8 from a peak of $13.23 billion during the week ending May 2. While weekly inflows have slowed, the overall trend for Bitcoin ETFs is still positive, with overall total net assets still increasing. Total net assets of all Bitcoin ETFs as of May 9, 2025, are at $121.19 billion, based on the data. This is a big surge from $118.66 billion on May 8 and $113.15 billion on May 2. Total assets are on the rise, showing both new capital inflows and appreciation of Bitcoin’s value during that period. BlackRock’s IBIT tops with $64.45 billion in net assets. It is home to over half of all Bitcoin ETF assets. IBIT had $356.20 million in daily inflows on May 9. Its inflows since inception now stand at $44.71 billion. Fidelity’s FBTC ranks second with $20.54 billion of assets and saw $45 million of daily inflows on May 9. Grayscale’s GBTC ranks third with $19.47 billion of assets in the face of ongoing outflows. Other funds that are up include Ark’s ARKB ($4.99 billion), Grayscale’s BTC ($4.41 billion), and Bitwise’s BITB ($3.96 billion). Most ETFs saw positive price action on May 9. A closer look at single ETF performance reveals varied investor sentiment between various products. BlackRock’s IBIT tops daily inflows again with $356.20 million on May 9. Fidelity’s FBTC had the second-largest daily inflow with $45 million, while most of the other ETFs saw no new inflows on the reporting date. Grayscale’s GBTC continued its pattern of outflows with -$65.16 million. Bitwise’s BITB also saw outflows of -$14.59 million. Volume on these products remains strong with $2.67 billion in aggregate value traded on May 9. All ETFs except Hashdex’s DEFI experienced positive price movement on May 9, with Franklin’s EZBC leading the way at +0.16%, followed by ARKB and BRRR at +0.14% each. The cumulative inflow figure has now reached $41.16 billion and is a substantial portion of the $121.19 billion in total net assets. This ratio suggests approximately 34% of current Bitcoin ETF assets came from net new money. KEY Difference Wire helps crypto brands break through and dominate headlines fast
BTC+0.56%
UP-2.76%
Cryptonews Official
Cryptonews Official
22S
Spot Bitcoin ETFs see three-week inflow streak totalling $5.8 billion
U.S. spot Bitcoin ETFs logged a third week of strong inflows as investor demand stayed high, helped by easing trade war worries after the U.S. struck a deal with a key partner and signaled talks with China’s president to improve ties. According to data from SoSoValue, the 12 spot Bitcoin ETFs brought in $921 million over the past week, dated from May 5-9. Notably, these investment products have been on a strong inflow run for three straight weeks, bringing nearly $5.8 billion. BlackRock’s IBIT led the pack again, bringing in over $1 billion last week alone, according to Farside data . It’s now riding a 19-day inflow streak that’s added over $5 billion to its assets, making it the longest-running streak for any spot Bitcoin ETF this year. Fidelity’s FBTC and ARK 21Shares’ ARKB also chipped in with smaller gains, adding $62.4 million and $45.6 million, respectively. However, three of the funds, namely, Grayscale’s GBTC, Bitwise’s BITB, Franklin Templeton’s EZBC, and VanEck’s HODL, recorded a combined outflow of $217.4 million, which partially offset the week’s overall gains. The remaining BTC ETFs saw zero flows over the period. Following Friday’s inflows, total net inflows into these investment vehicles since launch day stood at $41.16 billion, a new all-time high for cumulative flows. A lot of this fresh momentum is being linked to macro developments. U.S. President Donald Trump announced a trade agreement with the U.K., pledging to roll back tariffs on British cars, aluminum, and steel. In return, the U.K. will open up its market to more American exports like beef, ethanol, and soft drinks. Talks with China are also back on the table, and that’s been a major relief for global investors. With geopolitical stress easing, Bitcoin ( BTC ) broke above the $100,000 mark again, climbing to around $104,000 at the time of writing. It’s now just 4.5% off its all-time high from January. Risk-on sentiment returned, with the Crypto Fear & Greed Index at 70, firmly in “greed” territory, up from last week’s neutral readings. Analysts attribute the rally in part to strong capital flows into spot Bitcoin ETFs. According to CryptoQuant founder Ki Young Ju, Bitcoin’s current rally is being driven by consistent ETF inflows, alongside rising institutional and government participation. Despite the persistently strong demand for BTC ETFs, their Ethereum counterparts had a bearish week, recording three days of outflows versus just one day of inflows. The nine spot Ethereum ETF funds recorded a combined net outflow of $38.15 million over the period.
BTC+0.56%
UP-2.76%
Bpay-News
Bpay-News
2025/05/07 09:10
Bitcoin spot ETFs had a total net outflow of $85.6353 million yesterday, with only BlackRock ETF IBIT achieving net inflow According to SoSoValue data, yesterday (May 6, Eastern Time), the total net outflow of Bitcoin spot ETFs was $85.6353 million. The Bitcoin spot ETF with the largest net inflow in a single day yesterday was Blackrock ETF IBIT, with a net inflow of $36.7268 million in a single day. Currently, IBIT's total net inflow has reached $44.249 billion. The Bitcoin spot ETF with the largest net outflow in a single day yesterday was Grayscale ETF GBTC, with a net outflow of $89.9174 million in a single day. Currently, GBTC's total net outflow has reached $22.853 billion. As of press time, the total net asset value of Bitcoin spot ETFs is $111.152 billion, the ETF net asset ratio (market value to the total market value of Bitcoin) is 5.91%, and the historical cumulative net inflow has reached $40.577 billion.
S-2.83%
BITCOIN-1.48%

Shunga o'xshash aktivlar

Mashhur kriptovalyutalar
Bozor kapitali bo'yicha eng yaxshi 8 kriptovalyuta tanlovi.
Yaqinda qo’shildi
Eng so’nggi qo’shilgan kriptovalyutalar.
Taqqoslanadigan bozor kapitali
Bitget aktivlari orasida ushbu 8 tasi bozor qiymati bo'yicha Green Bitcoin ga eng yaqin hisoblanadi.